Market Cap Bs.86.69T -2.74%
Volume 24h Bs.5.57T 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 14 Seconds ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.00001406 Bs.0.00001391 Bs.0.00001473 Bs.0.00001473 Bs.21,238 -
May-12 2024 Bs.0.00001473 Bs.0.0000145 Bs.0.00001473 Bs.0.00001454 Bs.1,749 -
May-11 2024 Bs.0.00001454 Bs.0.00001445 Bs.0.0000151 Bs.0.0000151 Bs.688 -
May-10 2024 Bs.0.0000151 Bs.0.0000151 Bs.0.0000151 Bs.0.0000151 - -
May-09 2024 Bs.0.0000151 Bs.0.00001441 Bs.0.00001513 Bs.0.00001441 Bs.5,035 -
May-08 2024 Bs.0.00001441 Bs.0.00001422 Bs.0.00001469 Bs.0.00001422 Bs.6,055 -
May-07 2024 Bs.0.00001422 Bs.0.00001415 Bs.0.00001422 Bs.0.00001418 Bs.2,875 -
May-06 2024 Bs.0.00001418 Bs.0.00001418 Bs.0.0000199 Bs.0.0000199 Bs.45,357 -
May-05 2024 Bs.0.0000199 Bs.0.00001882 Bs.0.00001996 Bs.0.00001902 Bs.9,912 -
May-04 2024 Bs.0.00001902 Bs.0.00001902 Bs.0.00002046 Bs.0.00002016 Bs.13,140 -
May-03 2024 Bs.0.00002016 Bs.0.00001931 Bs.0.00002016 Bs.0.00001947 Bs.2,101 -
May-02 2024 Bs.0.00001947 Bs.0.00001912 Bs.0.00001947 Bs.0.00001912 Bs.14,936 -
May-01 2024 Bs.0.0000195 Bs.0.00001915 Bs.0.000022 Bs.0.000022 Bs.13,550 -
Apr-30 2024 Bs.0.000022 Bs.0.000022 Bs.0.00002259 Bs.0.00002208 Bs.5,056 -
Apr-29 2024 Bs.0.00002208 Bs.0.00002189 Bs.0.00002261 Bs.0.00002261 Bs.1,447 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.