Market Cap CN¥17.24T -0.12%
Volume 24h CN¥966.42B 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 3 Minutes ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.0000027844 CN¥0.0000027536 CN¥0.0000029157 CN¥0.0000029157 CN¥4,203 -
May-12 2024 CN¥0.0000029157 CN¥0.0000028709 CN¥0.0000029157 CN¥0.0000028793 CN¥346 -
May-11 2024 CN¥0.0000028793 CN¥0.0000028613 CN¥0.00000299 CN¥0.00000299 CN¥136 -
May-10 2024 CN¥0.00000299 CN¥0.00000299 CN¥0.00000299 CN¥0.00000299 - -
May-09 2024 CN¥0.00000299 CN¥0.0000028521 CN¥0.0000029955 CN¥0.0000028521 CN¥997 -
May-08 2024 CN¥0.0000028521 CN¥0.0000028147 CN¥0.0000029077 CN¥0.0000028147 CN¥1,198 -
May-07 2024 CN¥0.0000028147 CN¥0.0000028005 CN¥0.000002816 CN¥0.0000028075 CN¥569 -
May-06 2024 CN¥0.0000028075 CN¥0.0000028075 CN¥0.0000039394 CN¥0.0000039394 CN¥8,976 -
May-05 2024 CN¥0.0000039394 CN¥0.0000037251 CN¥0.0000039515 CN¥0.0000037657 CN¥1,962 -
May-04 2024 CN¥0.0000037657 CN¥0.0000037657 CN¥0.0000040502 CN¥0.0000039915 CN¥2,601 -
May-03 2024 CN¥0.0000039915 CN¥0.0000038221 CN¥0.0000039915 CN¥0.0000038544 CN¥416 -
May-02 2024 CN¥0.0000038544 CN¥0.0000037855 CN¥0.0000038544 CN¥0.0000037855 CN¥2,956 -
May-01 2024 CN¥0.0000038607 CN¥0.0000037909 CN¥0.0000043545 CN¥0.0000043545 CN¥2,682 -
Apr-30 2024 CN¥0.0000043545 CN¥0.0000043545 CN¥0.0000044709 CN¥0.0000043712 CN¥1,001 -
Apr-29 2024 CN¥0.0000043712 CN¥0.0000043334 CN¥0.0000044761 CN¥0.0000044761 CN¥286 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2363 CNY.