Market Cap CL$2,207.89T 0.63%
Volume 24h CL$123.45T 30.2%
BTC % 50.99% 0.02%
ETH % 14.64% -0.75%
Coins 27.116 +23
Exchanges 885
Last update 1 minute ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$0.00035592 CL$0.00035198 CL$0.0003727 CL$0.0003727 CL$537,263 -
May-12 2024 CL$0.0003727 CL$0.00036696 CL$0.0003727 CL$0.00036804 CL$44,256 -
May-11 2024 CL$0.00036804 CL$0.00036575 CL$0.0003822 CL$0.0003822 CL$17,394 -
May-10 2024 CL$0.0003822 CL$0.0003822 CL$0.0003822 CL$0.0003822 - -
May-09 2024 CL$0.0003822 CL$0.00036457 CL$0.00038289 CL$0.00036457 CL$127,377 -
May-08 2024 CL$0.00036457 CL$0.00035979 CL$0.00037167 CL$0.00035979 CL$153,174 -
May-07 2024 CL$0.00035979 CL$0.00035797 CL$0.00035995 CL$0.00035887 CL$72,721 -
May-06 2024 CL$0.00035887 CL$0.00035887 CL$0.00050356 CL$0.00050356 CL$1,147,403 -
May-05 2024 CL$0.00050356 CL$0.00047616 CL$0.0005051 CL$0.00048134 CL$250,743 -
May-04 2024 CL$0.00048134 CL$0.00048134 CL$0.00051771 CL$0.0005102 CL$332,411 -
May-03 2024 CL$0.0005102 CL$0.00048856 CL$0.0005102 CL$0.00049268 CL$53,151 -
May-02 2024 CL$0.00049268 CL$0.00048388 CL$0.00049268 CL$0.00048388 CL$377,831 -
May-01 2024 CL$0.00049349 CL$0.00048457 CL$0.00055661 CL$0.00055661 CL$342,773 -
Apr-30 2024 CL$0.00055661 CL$0.00055661 CL$0.00057149 CL$0.00055874 CL$127,900 -
Apr-29 2024 CL$0.00055874 CL$0.00055391 CL$0.00057215 CL$0.00057215 CL$36,595 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.