Market Cap AR$2,136.92T 1.36%
Volume 24h AR$127.44T 51.22%
BTC % 51.19% 1.03%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 26 Seconds ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.0003563 AR$0.00035081 AR$0.0003563 AR$0.00035184 AR$42,308 -
May-11 2024 AR$0.00035184 AR$0.00034965 AR$0.00036537 AR$0.00036537 AR$16,629 -
May-10 2024 AR$0.00036537 AR$0.00036537 AR$0.00036537 AR$0.00036537 - -
May-09 2024 AR$0.00036537 AR$0.00034852 AR$0.00036604 AR$0.00034852 AR$121,770 -
May-08 2024 AR$0.00034852 AR$0.00034396 AR$0.00035531 AR$0.00034396 AR$146,432 -
May-07 2024 AR$0.00034396 AR$0.00034221 AR$0.0003441 AR$0.00034308 AR$69,520 -
May-06 2024 AR$0.00034308 AR$0.00034308 AR$0.00048139 AR$0.00048139 AR$1,096,901 -
May-05 2024 AR$0.00048139 AR$0.0004552 AR$0.00048287 AR$0.00046016 AR$239,707 -
May-04 2024 AR$0.00046016 AR$0.00046016 AR$0.00049493 AR$0.00048775 AR$317,780 -
May-03 2024 AR$0.00048775 AR$0.00046705 AR$0.00048775 AR$0.000471 AR$50,811 -
May-02 2024 AR$0.000471 AR$0.00046258 AR$0.000471 AR$0.00046258 AR$361,201 -
May-01 2024 AR$0.00047177 AR$0.00046324 AR$0.00053211 AR$0.00053211 AR$327,686 -
Apr-30 2024 AR$0.00053211 AR$0.00053211 AR$0.00054634 AR$0.00053415 AR$122,270 -
Apr-29 2024 AR$0.00053415 AR$0.00052953 AR$0.00054697 AR$0.00054697 AR$34,984 -
Apr-28 2024 AR$0.00055124 AR$0.00051921 AR$0.00055124 AR$0.00051921 AR$192,419 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2583 ARS.