Market Cap RM11.43T 1.2%
Volume 24h RM685.70B 51.43%
BTC % 51.22% 1.09%
ETH % 14.62% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 8 Seconds ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0000019067 RM0.0000018773 RM0.0000019067 RM0.0000018828 RM226 -
May-11 2024 RM0.0000018828 RM0.0000018711 RM0.0000019552 RM0.0000019552 RM89 -
May-10 2024 RM0.0000019552 RM0.0000019552 RM0.0000019552 RM0.0000019552 - -
May-09 2024 RM0.0000019552 RM0.0000018651 RM0.0000019588 RM0.0000018651 RM652 -
May-08 2024 RM0.0000018651 RM0.0000018406 RM0.0000019014 RM0.0000018406 RM784 -
May-07 2024 RM0.0000018406 RM0.0000018313 RM0.0000018414 RM0.0000018359 RM372 -
May-06 2024 RM0.0000018359 RM0.0000018359 RM0.0000025761 RM0.0000025761 RM5,870 -
May-05 2024 RM0.0000025761 RM0.0000024359 RM0.000002584 RM0.0000024625 RM1,283 -
May-04 2024 RM0.0000024625 RM0.0000024625 RM0.0000026485 RM0.0000026101 RM1,701 -
May-03 2024 RM0.0000026101 RM0.0000024994 RM0.0000026101 RM0.0000025205 RM272 -
May-02 2024 RM0.0000025205 RM0.0000024754 RM0.0000025205 RM0.0000024754 RM1,933 -
May-01 2024 RM0.0000025246 RM0.0000024789 RM0.0000028475 RM0.0000028475 RM1,754 -
Apr-30 2024 RM0.0000028475 RM0.0000028475 RM0.0000029236 RM0.0000028584 RM654 -
Apr-29 2024 RM0.0000028584 RM0.0000028337 RM0.000002927 RM0.000002927 RM187 -
Apr-28 2024 RM0.0000029499 RM0.0000027785 RM0.0000029499 RM0.0000027785 RM1,030 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.