Market Cap Rp38,327.16T -1.61%
Volume 24h Rp2,476.14T 23.29%
BTC % 51.2% 0.27%
ETH % 14.67% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp0.00619567 Rp0.00612701 Rp0.00648779 Rp0.00648779 Rp9,352,276 -
May-12 2024 Rp0.00648779 Rp0.00638794 Rp0.00648779 Rp0.00640671 Rp770,370 -
May-11 2024 Rp0.00640671 Rp0.00636672 Rp0.00665308 Rp0.00665308 Rp302,786 -
May-10 2024 Rp0.00665308 Rp0.00665308 Rp0.00665308 Rp0.00665308 - -
May-09 2024 Rp0.00665308 Rp0.00634623 Rp0.00666524 Rp0.00634623 Rp2,217,282 -
May-08 2024 Rp0.00634623 Rp0.00626307 Rp0.00646985 Rp0.00626307 Rp2,666,343 -
May-07 2024 Rp0.00626307 Rp0.00623128 Rp0.00626579 Rp0.00624705 Rp1,265,875 -
May-06 2024 Rp0.00624705 Rp0.00624705 Rp0.00876561 Rp0.00876561 Rp19,973,157 -
May-05 2024 Rp0.00876561 Rp0.00828877 Rp0.0087925 Rp0.00837898 Rp4,364,751 -
May-04 2024 Rp0.00837898 Rp0.00837898 Rp0.00901205 Rp0.00888134 Rp5,786,371 -
May-03 2024 Rp0.00888134 Rp0.00850451 Rp0.00888134 Rp0.00857635 Rp925,210 -
May-02 2024 Rp0.00857635 Rp0.00842308 Rp0.00857635 Rp0.00842308 Rp6,577,007 -
May-01 2024 Rp0.00859046 Rp0.00843507 Rp0.00968908 Rp0.00968908 Rp5,966,745 -
Apr-30 2024 Rp0.00968908 Rp0.00968908 Rp0.0099482 Rp0.00972623 Rp2,226,384 -
Apr-29 2024 Rp0.00972623 Rp0.00964218 Rp0.0099597 Rp0.0099597 Rp637,014 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.20456 IDR.