Market Cap zł9.33T -2.2%
Volume 24h zł598.34B 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.0000015179 zł0.0000015011 zł0.0000015895 zł0.0000015895 zł2,291 -
May-12 2024 zł0.0000015895 zł0.000001565 zł0.0000015895 zł0.0000015696 zł189 -
May-11 2024 zł0.0000015696 zł0.0000015598 zł0.00000163 zł0.00000163 zł74 -
May-10 2024 zł0.00000163 zł0.00000163 zł0.00000163 zł0.00000163 - -
May-09 2024 zł0.00000163 zł0.0000015548 zł0.0000016329 zł0.0000015548 zł543 -
May-08 2024 zł0.0000015548 zł0.0000015344 zł0.0000015851 zł0.0000015344 zł653 -
May-07 2024 zł0.0000015344 zł0.0000015266 zł0.0000015351 zł0.0000015305 zł310 -
May-06 2024 zł0.0000015305 zł0.0000015305 zł0.0000021475 zł0.0000021475 zł4,893 -
May-05 2024 zł0.0000021475 zł0.0000020307 zł0.0000021541 zł0.0000020528 zł1,069 -
May-04 2024 zł0.0000020528 zł0.0000020528 zł0.0000022079 zł0.0000021759 zł1,418 -
May-03 2024 zł0.0000021759 zł0.0000020836 zł0.0000021759 zł0.0000021012 zł227 -
May-02 2024 zł0.0000021012 zł0.0000020636 zł0.0000021012 zł0.0000020636 zł1,611 -
May-01 2024 zł0.0000021046 zł0.0000020666 zł0.0000023738 zł0.0000023738 zł1,462 -
Apr-30 2024 zł0.0000023738 zł0.0000023738 zł0.0000024373 zł0.0000023829 zł545 -
Apr-29 2024 zł0.0000023829 zł0.0000023623 zł0.0000024401 zł0.0000024401 zł156 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94482 PLN.