Market Cap Tk277.38T -2.74%
Volume 24h Tk17.84T 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 42 Seconds ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.00004501 Tk0.00004451 Tk0.00004713 Tk0.00004713 Tk67,953 -
May-12 2024 Tk0.00004713 Tk0.00004641 Tk0.00004713 Tk0.00004655 Tk5,597 -
May-11 2024 Tk0.00004655 Tk0.00004625 Tk0.00004834 Tk0.00004834 Tk2,200 -
May-10 2024 Tk0.00004834 Tk0.00004834 Tk0.00004834 Tk0.00004834 - -
May-09 2024 Tk0.00004834 Tk0.00004611 Tk0.00004842 Tk0.00004611 Tk16,111 -
May-08 2024 Tk0.00004611 Tk0.0000455 Tk0.000047 Tk0.0000455 Tk19,373 -
May-07 2024 Tk0.0000455 Tk0.00004527 Tk0.00004552 Tk0.00004539 Tk9,198 -
May-06 2024 Tk0.00004539 Tk0.00004539 Tk0.00006368 Tk0.00006368 Tk145,123 -
May-05 2024 Tk0.00006368 Tk0.00006022 Tk0.00006388 Tk0.00006088 Tk31,714 -
May-04 2024 Tk0.00006088 Tk0.00006088 Tk0.00006548 Tk0.00006453 Tk42,043 -
May-03 2024 Tk0.00006453 Tk0.00006179 Tk0.00006453 Tk0.00006231 Tk6,722 -
May-02 2024 Tk0.00006231 Tk0.0000612 Tk0.00006231 Tk0.0000612 Tk47,788 -
May-01 2024 Tk0.00006241 Tk0.00006128 Tk0.00007039 Tk0.00007039 Tk43,354 -
Apr-30 2024 Tk0.00007039 Tk0.00007039 Tk0.00007228 Tk0.00007066 Tk16,177 -
Apr-29 2024 Tk0.00007066 Tk0.00007005 Tk0.00007236 Tk0.00007236 Tk4,628 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.