Market Cap AU$3.64T 0.61%
Volume 24h AU$212.98B 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.0000005828 AU$0.0000005764 AU$0.0000006103 AU$0.0000006103 AU$880 -
May-12 2024 AU$0.0000006103 AU$0.0000006009 AU$0.0000006103 AU$0.0000006027 AU$72 -
May-11 2024 AU$0.0000006027 AU$0.0000005989 AU$0.0000006259 AU$0.0000006259 AU$28 -
May-10 2024 AU$0.0000006259 AU$0.0000006259 AU$0.0000006259 AU$0.0000006259 - -
May-09 2024 AU$0.0000006259 AU$0.000000597 AU$0.000000627 AU$0.000000597 AU$209 -
May-08 2024 AU$0.000000597 AU$0.0000005892 AU$0.0000006086 AU$0.0000005892 AU$251 -
May-07 2024 AU$0.0000005892 AU$0.0000005862 AU$0.0000005894 AU$0.0000005877 AU$119 -
May-06 2024 AU$0.0000005877 AU$0.0000005877 AU$0.0000008246 AU$0.0000008246 AU$1,879 -
May-05 2024 AU$0.0000008246 AU$0.0000007797 AU$0.0000008271 AU$0.0000007882 AU$411 -
May-04 2024 AU$0.0000007882 AU$0.0000007882 AU$0.0000008478 AU$0.0000008355 AU$544 -
May-03 2024 AU$0.0000008355 AU$0.0000008 AU$0.0000008355 AU$0.0000008068 AU$87 -
May-02 2024 AU$0.0000008068 AU$0.0000007924 AU$0.0000008068 AU$0.0000007924 AU$619 -
May-01 2024 AU$0.0000008081 AU$0.0000007935 AU$0.0000009115 AU$0.0000009115 AU$561 -
Apr-30 2024 AU$0.0000009115 AU$0.0000009115 AU$0.0000009359 AU$0.000000915 AU$209 -
Apr-29 2024 AU$0.000000915 AU$0.0000009071 AU$0.0000009369 AU$0.0000009369 AU$60 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51478 AUD.