Market Cap CHF2.20T 1.46%
Volume 24h CHF132.10B 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000003659 CHF0.0000003603 CHF0.0000003659 CHF0.0000003614 CHF43 -
May-11 2024 CHF0.0000003614 CHF0.0000003591 CHF0.0000003753 CHF0.0000003753 CHF17 -
May-10 2024 CHF0.0000003753 CHF0.0000003753 CHF0.0000003753 CHF0.0000003753 - -
May-09 2024 CHF0.0000003753 CHF0.0000003579 CHF0.0000003759 CHF0.0000003579 CHF125 -
May-08 2024 CHF0.0000003579 CHF0.0000003533 CHF0.0000003649 CHF0.0000003533 CHF150 -
May-07 2024 CHF0.0000003533 CHF0.0000003515 CHF0.0000003534 CHF0.0000003523 CHF71 -
May-06 2024 CHF0.0000003523 CHF0.0000003523 CHF0.0000004944 CHF0.0000004944 CHF1,127 -
May-05 2024 CHF0.0000004944 CHF0.0000004675 CHF0.0000004959 CHF0.0000004726 CHF246 -
May-04 2024 CHF0.0000004726 CHF0.0000004726 CHF0.0000005083 CHF0.0000005009 CHF326 -
May-03 2024 CHF0.0000005009 CHF0.0000004797 CHF0.0000005009 CHF0.0000004837 CHF52 -
May-02 2024 CHF0.0000004837 CHF0.0000004751 CHF0.0000004837 CHF0.0000004751 CHF371 -
May-01 2024 CHF0.0000004845 CHF0.0000004758 CHF0.0000005465 CHF0.0000005465 CHF337 -
Apr-30 2024 CHF0.0000005465 CHF0.0000005465 CHF0.0000005611 CHF0.0000005486 CHF126 -
Apr-29 2024 CHF0.0000005486 CHF0.0000005439 CHF0.0000005618 CHF0.0000005618 CHF36 -
Apr-28 2024 CHF0.0000005662 CHF0.0000005333 CHF0.0000005662 CHF0.0000005333 CHF198 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90827 CHF.