Market Cap CA$3.26T -1.57%
Volume 24h CA$181.47B 21.02%
BTC % 51.02% -0.11%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 2 Minutes ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.0000005259 CA$0.0000005201 CA$0.0000005507 CA$0.0000005507 CA$794 -
May-12 2024 CA$0.0000005507 CA$0.0000005423 CA$0.0000005507 CA$0.0000005439 CA$65 -
May-11 2024 CA$0.0000005439 CA$0.0000005405 CA$0.0000005648 CA$0.0000005648 CA$26 -
May-10 2024 CA$0.0000005648 CA$0.0000005648 CA$0.0000005648 CA$0.0000005648 - -
May-09 2024 CA$0.0000005648 CA$0.0000005387 CA$0.0000005658 CA$0.0000005387 CA$188 -
May-08 2024 CA$0.0000005387 CA$0.0000005317 CA$0.0000005492 CA$0.0000005317 CA$226 -
May-07 2024 CA$0.0000005317 CA$0.000000529 CA$0.0000005319 CA$0.0000005303 CA$107 -
May-06 2024 CA$0.0000005303 CA$0.0000005303 CA$0.0000007441 CA$0.0000007441 CA$1,696 -
May-05 2024 CA$0.0000007441 CA$0.0000007036 CA$0.0000007464 CA$0.0000007113 CA$371 -
May-04 2024 CA$0.0000007113 CA$0.0000007113 CA$0.000000765 CA$0.0000007539 CA$491 -
May-03 2024 CA$0.0000007539 CA$0.0000007219 CA$0.0000007539 CA$0.000000728 CA$79 -
May-02 2024 CA$0.000000728 CA$0.000000715 CA$0.000000728 CA$0.000000715 CA$558 -
May-01 2024 CA$0.0000007292 CA$0.0000007161 CA$0.0000008225 CA$0.0000008225 CA$507 -
Apr-30 2024 CA$0.0000008225 CA$0.0000008225 CA$0.0000008445 CA$0.0000008257 CA$189 -
Apr-29 2024 CA$0.0000008257 CA$0.0000008185 CA$0.0000008455 CA$0.0000008455 CA$54 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.