Market Cap NZ$3.97T 1.13%
Volume 24h NZ$223.30B 32.08%
BTC % 50.99% -0.07%
ETH % 14.63% -0.47%
Coins 27.116 +23
Exchanges 885
Last update 2 Minutes ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.0000006387 NZ$0.0000006316 NZ$0.0000006688 NZ$0.0000006688 NZ$964 -
May-12 2024 NZ$0.0000006688 NZ$0.0000006585 NZ$0.0000006688 NZ$0.0000006605 NZ$79 -
May-11 2024 NZ$0.0000006605 NZ$0.0000006563 NZ$0.0000006859 NZ$0.0000006859 NZ$31 -
May-10 2024 NZ$0.0000006859 NZ$0.0000006859 NZ$0.0000006859 NZ$0.0000006859 - -
May-09 2024 NZ$0.0000006859 NZ$0.0000006542 NZ$0.0000006871 NZ$0.0000006542 NZ$229 -
May-08 2024 NZ$0.0000006542 NZ$0.0000006457 NZ$0.000000667 NZ$0.0000006457 NZ$275 -
May-07 2024 NZ$0.0000006457 NZ$0.0000006424 NZ$0.0000006459 NZ$0.000000644 NZ$131 -
May-06 2024 NZ$0.000000644 NZ$0.000000644 NZ$0.0000009037 NZ$0.0000009037 NZ$2,059 -
May-05 2024 NZ$0.0000009037 NZ$0.0000008545 NZ$0.0000009064 NZ$0.0000008638 NZ$450 -
May-04 2024 NZ$0.0000008638 NZ$0.0000008638 NZ$0.0000009291 NZ$0.0000009156 NZ$597 -
May-03 2024 NZ$0.0000009156 NZ$0.0000008767 NZ$0.0000009156 NZ$0.0000008842 NZ$95 -
May-02 2024 NZ$0.0000008842 NZ$0.0000008684 NZ$0.0000008842 NZ$0.0000008684 NZ$678 -
May-01 2024 NZ$0.0000008856 NZ$0.0000008696 NZ$0.0000009989 NZ$0.0000009989 NZ$615 -
Apr-30 2024 NZ$0.0000009989 NZ$0.0000009989 NZ$0.0000010256 NZ$0.0000010027 NZ$230 -
Apr-29 2024 NZ$0.0000010027 NZ$0.000000994 NZ$0.0000010268 NZ$0.0000010268 NZ$66 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66 NZD.