Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00382417 HK$0.00382335 HK$0.00382705 HK$0.00382568 - -
Apr-30 2024 HK$0.00382534 HK$0.00382416 HK$0.00383114 HK$0.00382927 - -
Apr-29 2024 HK$0.00382858 HK$0.00382789 HK$0.00383098 HK$0.00383098 - -
Apr-28 2024 HK$0.00382835 HK$0.00370986 HK$0.00382916 HK$0.0037099 HK$403 -
Apr-27 2024 HK$0.00370987 HK$0.00351447 HK$0.00371046 HK$0.00351645 HK$375 -
Apr-26 2024 HK$0.00351606 HK$0.00351591 HK$0.00351764 HK$0.00351626 - -
Apr-25 2024 HK$0.00351707 HK$0.00351489 HK$0.00351803 HK$0.00351607 - -
Apr-24 2024 HK$0.00351537 HK$0.00351433 HK$0.00351861 HK$0.00351742 - -
Apr-23 2024 HK$0.00351737 HK$0.00351732 HK$0.00352071 HK$0.00351894 - -
Apr-22 2024 HK$0.00351821 HK$0.00351821 HK$0.00416011 HK$0.00390892 HK$1,063 -
Apr-21 2024 HK$0.00390882 HK$0.00390828 HK$0.00391105 HK$0.00390952 - -
Apr-20 2024 HK$0.00390913 HK$0.0039086 HK$0.00391059 HK$0.00390982 - -
Apr-19 2024 HK$0.00391144 HK$0.00357997 HK$0.00391144 HK$0.00358244 HK$653 -
Apr-18 2024 HK$0.00358113 HK$0.0035792 HK$0.00358215 HK$0.00357974 - -
Apr-17 2024 HK$0.00357936 HK$0.00357922 HK$0.00358251 HK$0.00358092 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 842 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.