Market Cap AU$3.55T 3.75%
Volume 24h AU$241.37B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00074527 AU$0.00074511 AU$0.00074583 AU$0.00074557 - -
Apr-30 2024 AU$0.0007455 AU$0.00074527 AU$0.00074663 AU$0.00074626 - -
Apr-29 2024 AU$0.00074613 AU$0.000746 AU$0.0007466 AU$0.0007466 - -
Apr-28 2024 AU$0.00074609 AU$0.00072299 AU$0.00074624 AU$0.000723 AU$79 -
Apr-27 2024 AU$0.000723 AU$0.00068491 AU$0.00072311 AU$0.0006853 AU$73 -
Apr-26 2024 AU$0.00068522 AU$0.0006852 AU$0.00068553 AU$0.00068526 - -
Apr-25 2024 AU$0.00068542 AU$0.000685 AU$0.00068561 AU$0.00068523 - -
Apr-24 2024 AU$0.00068509 AU$0.00068489 AU$0.00068572 AU$0.00068549 - -
Apr-23 2024 AU$0.00068548 AU$0.00068547 AU$0.00068613 AU$0.00068579 - -
Apr-22 2024 AU$0.00068564 AU$0.00068564 AU$0.00081074 AU$0.00076179 AU$207 -
Apr-21 2024 AU$0.00076177 AU$0.00076166 AU$0.0007622 AU$0.0007619 - -
Apr-20 2024 AU$0.00076183 AU$0.00076173 AU$0.00076211 AU$0.00076196 - -
Apr-19 2024 AU$0.00076228 AU$0.00069768 AU$0.00076228 AU$0.00069816 AU$127 -
Apr-18 2024 AU$0.00069791 AU$0.00069753 AU$0.00069811 AU$0.00069764 - -
Apr-17 2024 AU$0.00069756 AU$0.00069753 AU$0.00069817 AU$0.00069787 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 842 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.