Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.429684 AR$0.429591 AR$0.430007 AR$0.429854 - -
Apr-30 2024 AR$0.429815 AR$0.429682 AR$0.430466 AR$0.430257 - -
Apr-29 2024 AR$0.430179 AR$0.430101 AR$0.430449 AR$0.430449 - -
Apr-28 2024 AR$0.430153 AR$0.41684 AR$0.430244 AR$0.416844 AR$45,298 -
Apr-27 2024 AR$0.416841 AR$0.394885 AR$0.416907 AR$0.395108 AR$42,097 -
Apr-26 2024 AR$0.395064 AR$0.395048 AR$0.395241 AR$0.395087 - -
Apr-25 2024 AR$0.395178 AR$0.394933 AR$0.395286 AR$0.395066 - -
Apr-24 2024 AR$0.394987 AR$0.39487 AR$0.39535 AR$0.395217 - -
Apr-23 2024 AR$0.395212 AR$0.395205 AR$0.395586 AR$0.395387 - -
Apr-22 2024 AR$0.395306 AR$0.395306 AR$0.46743 AR$0.439205 AR$119,407 -
Apr-21 2024 AR$0.439194 AR$0.439134 AR$0.439445 AR$0.439273 - -
Apr-20 2024 AR$0.439229 AR$0.43917 AR$0.439393 AR$0.439307 - -
Apr-19 2024 AR$0.439489 AR$0.402245 AR$0.439489 AR$0.402522 AR$73,326 -
Apr-18 2024 AR$0.402376 AR$0.402158 AR$0.402491 AR$0.40222 - -
Apr-17 2024 AR$0.402176 AR$0.402161 AR$0.40253 AR$0.402352 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 842 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.