Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00232706 RM0.00232656 RM0.00232881 RM0.00232798 - -
Apr-30 2024 RM0.00232777 RM0.00232705 RM0.0023313 RM0.00233017 - -
Apr-29 2024 RM0.00232975 RM0.00232932 RM0.00233121 RM0.00233121 - -
Apr-28 2024 RM0.00232961 RM0.00225751 RM0.0023301 RM0.00225752 RM245 -
Apr-27 2024 RM0.00225751 RM0.0021386 RM0.00225787 RM0.00213981 RM228 -
Apr-26 2024 RM0.00213957 RM0.00213948 RM0.00214053 RM0.00213969 - -
Apr-25 2024 RM0.00214019 RM0.00213886 RM0.00214077 RM0.00213958 - -
Apr-24 2024 RM0.00213915 RM0.00213852 RM0.00214112 RM0.0021404 - -
Apr-23 2024 RM0.00214037 RM0.00214034 RM0.0021424 RM0.00214132 - -
Apr-22 2024 RM0.00214088 RM0.00214088 RM0.00253149 RM0.00237863 RM647 -
Apr-21 2024 RM0.00237857 RM0.00237825 RM0.00237993 RM0.002379 - -
Apr-20 2024 RM0.00237876 RM0.00237844 RM0.00237965 RM0.00237918 - -
Apr-19 2024 RM0.00238016 RM0.00217846 RM0.00238016 RM0.00217996 RM397 -
Apr-18 2024 RM0.00217917 RM0.00217799 RM0.00217979 RM0.00217833 - -
Apr-17 2024 RM0.00217809 RM0.00217801 RM0.00218001 RM0.00217904 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 842 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.