Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00354244 CN¥0.00354168 CN¥0.0035451 CN¥0.00354384 - -
Apr-30 2024 CN¥0.00354352 CN¥0.00354242 CN¥0.00354889 CN¥0.00354716 - -
Apr-29 2024 CN¥0.00354653 CN¥0.00354588 CN¥0.00354875 CN¥0.00354875 - -
Apr-28 2024 CN¥0.00354631 CN¥0.00343655 CN¥0.00354706 CN¥0.00343658 CN¥373 -
Apr-27 2024 CN¥0.00343656 CN¥0.00325555 CN¥0.00343711 CN¥0.00325739 CN¥347 -
Apr-26 2024 CN¥0.00325703 CN¥0.00325689 CN¥0.00325849 CN¥0.00325721 - -
Apr-25 2024 CN¥0.00325796 CN¥0.00325594 CN¥0.00325885 CN¥0.00325704 - -
Apr-24 2024 CN¥0.00325639 CN¥0.00325542 CN¥0.00325939 CN¥0.00325829 - -
Apr-23 2024 CN¥0.00325825 CN¥0.00325819 CN¥0.00326133 CN¥0.00325969 - -
Apr-22 2024 CN¥0.00325902 CN¥0.00325902 CN¥0.00385363 CN¥0.00362094 CN¥984 -
Apr-21 2024 CN¥0.00362085 CN¥0.00362035 CN¥0.00362292 CN¥0.0036215 - -
Apr-20 2024 CN¥0.00362114 CN¥0.00362065 CN¥0.00362249 CN¥0.00362178 - -
Apr-19 2024 CN¥0.00362328 CN¥0.00331623 CN¥0.00362328 CN¥0.00331851 CN¥605 -
Apr-18 2024 CN¥0.00331731 CN¥0.00331551 CN¥0.00331825 CN¥0.00331602 - -
Apr-17 2024 CN¥0.00331566 CN¥0.00331554 CN¥0.00331858 CN¥0.00331711 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 842 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.