Market Cap CL$2,199.26T 2.43%
Volume 24h CL$142.04T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.4616 CL$0.4615 CL$0.461947 CL$0.461782 - -
Apr-30 2024 CL$0.461741 CL$0.461598 CL$0.462441 CL$0.462215 - -
Apr-29 2024 CL$0.462132 CL$0.462048 CL$0.462422 CL$0.462422 - -
Apr-28 2024 CL$0.462104 CL$0.447802 CL$0.462202 CL$0.447806 CL$48,663 -
Apr-27 2024 CL$0.447803 CL$0.424216 CL$0.447874 CL$0.424455 CL$45,224 -
Apr-26 2024 CL$0.424409 CL$0.424391 CL$0.424599 CL$0.424433 - -
Apr-25 2024 CL$0.424531 CL$0.424267 CL$0.424647 CL$0.42441 - -
Apr-24 2024 CL$0.424326 CL$0.4242 CL$0.424716 CL$0.424573 - -
Apr-23 2024 CL$0.424567 CL$0.42456 CL$0.42497 CL$0.424756 - -
Apr-22 2024 CL$0.424668 CL$0.424668 CL$0.502149 CL$0.471829 CL$128,277 -
Apr-21 2024 CL$0.471817 CL$0.471752 CL$0.472086 CL$0.471901 - -
Apr-20 2024 CL$0.471854 CL$0.471791 CL$0.47203 CL$0.471937 - -
Apr-19 2024 CL$0.472133 CL$0.432123 CL$0.472133 CL$0.432421 CL$78,772 -
Apr-18 2024 CL$0.432263 CL$0.43203 CL$0.432387 CL$0.432096 - -
Apr-17 2024 CL$0.432049 CL$0.432033 CL$0.432429 CL$0.432238 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.