Market Cap NZ$3.92T 0.16%
Volume 24h NZ$255.57B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00082085 NZ$0.00082068 NZ$0.00082147 NZ$0.00082118 - -
Apr-30 2024 NZ$0.0008211 NZ$0.00082085 NZ$0.00082235 NZ$0.00082195 - -
Apr-29 2024 NZ$0.0008218 NZ$0.00082165 NZ$0.00082231 NZ$0.00082231 - -
Apr-28 2024 NZ$0.00082175 NZ$0.00079632 NZ$0.00082192 NZ$0.00079632 NZ$87 -
Apr-27 2024 NZ$0.00079632 NZ$0.00075437 NZ$0.00079645 NZ$0.0007548 NZ$80 -
Apr-26 2024 NZ$0.00075472 NZ$0.00075469 NZ$0.00075505 NZ$0.00075476 - -
Apr-25 2024 NZ$0.00075493 NZ$0.00075447 NZ$0.00075514 NZ$0.00075472 - -
Apr-24 2024 NZ$0.00075457 NZ$0.00075434 NZ$0.00075526 NZ$0.00075501 - -
Apr-23 2024 NZ$0.000755 NZ$0.00075499 NZ$0.00075571 NZ$0.00075533 - -
Apr-22 2024 NZ$0.00075518 NZ$0.00075518 NZ$0.00089296 NZ$0.00083904 NZ$228 -
Apr-21 2024 NZ$0.00083902 NZ$0.00083891 NZ$0.0008395 NZ$0.00083917 - -
Apr-20 2024 NZ$0.00083909 NZ$0.00083898 NZ$0.0008394 NZ$0.00083924 - -
Apr-19 2024 NZ$0.00083958 NZ$0.00076843 NZ$0.00083958 NZ$0.00076896 NZ$140 -
Apr-18 2024 NZ$0.00076868 NZ$0.00076827 NZ$0.0007689 NZ$0.00076839 - -
Apr-17 2024 NZ$0.0007683 NZ$0.00076827 NZ$0.00076898 NZ$0.00076864 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 842 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.