Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00830941 MX$0.00830762 MX$0.00831566 MX$0.00831269 - -
Apr-30 2024 MX$0.00831195 MX$0.00830937 MX$0.00832455 MX$0.00832049 - -
Apr-29 2024 MX$0.00831899 MX$0.00831748 MX$0.00832421 MX$0.00832421 - -
Apr-28 2024 MX$0.00831849 MX$0.00806103 MX$0.00832024 MX$0.0080611 MX$876 -
Apr-27 2024 MX$0.00806105 MX$0.00763646 MX$0.00806233 MX$0.00764076 MX$814 -
Apr-26 2024 MX$0.00763992 MX$0.0076396 MX$0.00764335 MX$0.00764036 - -
Apr-25 2024 MX$0.00764212 MX$0.00763738 MX$0.00764421 MX$0.00763995 - -
Apr-24 2024 MX$0.00763843 MX$0.00763616 MX$0.00764546 MX$0.00764288 - -
Apr-23 2024 MX$0.00764278 MX$0.00764265 MX$0.00765002 MX$0.00764617 - -
Apr-22 2024 MX$0.00764459 MX$0.00764459 MX$0.00903935 MX$0.00849354 MX$2,309 -
Apr-21 2024 MX$0.00849333 MX$0.00849217 MX$0.00849818 MX$0.00849485 - -
Apr-20 2024 MX$0.008494 MX$0.00849287 MX$0.00849717 MX$0.0084955 - -
Apr-19 2024 MX$0.00849902 MX$0.00777879 MX$0.00849902 MX$0.00778415 MX$1,418 -
Apr-18 2024 MX$0.00778132 MX$0.00777711 MX$0.00778354 MX$0.0077783 - -
Apr-17 2024 MX$0.00777746 MX$0.00777717 MX$0.0077843 MX$0.00778085 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 842 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.