Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.017823 Bs.0.017819 Bs.0.017837 Bs.0.01783 - -
Apr-30 2024 Bs.0.017829 Bs.0.017823 Bs.0.017856 Bs.0.017847 - -
Apr-29 2024 Bs.0.017844 Bs.0.017841 Bs.0.017855 Bs.0.017855 - -
Apr-28 2024 Bs.0.017843 Bs.0.017291 Bs.0.017847 Bs.0.017291 Bs.1,879 -
Apr-27 2024 Bs.0.017291 Bs.0.01638 Bs.0.017293 Bs.0.016389 Bs.1,746 -
Apr-26 2024 Bs.0.016387 Bs.0.016387 Bs.0.016395 Bs.0.016388 - -
Apr-25 2024 Bs.0.016392 Bs.0.016382 Bs.0.016396 Bs.0.016387 - -
Apr-24 2024 Bs.0.016384 Bs.0.016379 Bs.0.016399 Bs.0.016394 - -
Apr-23 2024 Bs.0.016393 Bs.0.016393 Bs.0.016409 Bs.0.016401 - -
Apr-22 2024 Bs.0.016397 Bs.0.016397 Bs.0.019389 Bs.0.018218 Bs.4,953 -
Apr-21 2024 Bs.0.018218 Bs.0.018215 Bs.0.018228 Bs.0.018221 - -
Apr-20 2024 Bs.0.018219 Bs.0.018217 Bs.0.018226 Bs.0.018222 - -
Apr-19 2024 Bs.0.01823 Bs.0.016685 Bs.0.01823 Bs.0.016697 Bs.3,042 -
Apr-18 2024 Bs.0.016691 Bs.0.016682 Bs.0.016695 Bs.0.016684 - -
Apr-17 2024 Bs.0.016682 Bs.0.016682 Bs.0.016697 Bs.0.01669 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 842 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.