Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00907388 R0.00907192 R0.0090807 R0.00907746 - -
Apr-30 2024 R0.00907665 R0.00907383 R0.0090904 R0.00908597 - -
Apr-29 2024 R0.00908434 R0.00908269 R0.00909004 R0.00909004 - -
Apr-28 2024 R0.00908379 R0.00880265 R0.00908571 R0.00880272 R957 -
Apr-27 2024 R0.00880267 R0.00833901 R0.00880407 R0.00834371 R889 -
Apr-26 2024 R0.00834279 R0.00834245 R0.00834653 R0.00834327 - -
Apr-25 2024 R0.0083452 R0.00834002 R0.00834748 R0.00834283 - -
Apr-24 2024 R0.00834117 R0.00833869 R0.00834884 R0.00834603 - -
Apr-23 2024 R0.00834592 R0.00834578 R0.00835382 R0.00834962 - -
Apr-22 2024 R0.0083479 R0.0083479 R0.00987097 R0.00927495 R2,522 -
Apr-21 2024 R0.00927472 R0.00927345 R0.00928001 R0.00927638 - -
Apr-20 2024 R0.00927545 R0.00927421 R0.00927891 R0.00927709 - -
Apr-19 2024 R0.00928093 R0.00849444 R0.00928093 R0.00850029 R1,548 -
Apr-18 2024 R0.0084972 R0.00849261 R0.00849962 R0.00849391 - -
Apr-17 2024 R0.00849299 R0.00849267 R0.00850046 R0.00849669 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.