Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 33 Seconds ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00197802 zł0.00197759 zł0.00197951 zł0.0019788 - -
Apr-30 2024 zł0.00197862 zł0.00197801 zł0.00198162 zł0.00198066 - -
Apr-29 2024 zł0.0019803 zł0.00197994 zł0.00198154 zł0.00198154 - -
Apr-28 2024 zł0.00198018 zł0.00191889 zł0.0019806 zł0.00191891 zł209 -
Apr-27 2024 zł0.0019189 zł0.00181783 zł0.0019192 zł0.00181885 zł194 -
Apr-26 2024 zł0.00181865 zł0.00181857 zł0.00181947 zł0.00181875 - -
Apr-25 2024 zł0.00181917 zł0.00181804 zł0.00181967 zł0.00181866 - -
Apr-24 2024 zł0.0018183 zł0.00181775 zł0.00181997 zł0.00181935 - -
Apr-23 2024 zł0.00181933 zł0.0018193 zł0.00182105 zł0.00182014 - -
Apr-22 2024 zł0.00181976 zł0.00181976 zł0.00215178 zł0.00202185 zł550 -
Apr-21 2024 zł0.0020218 zł0.00202152 zł0.00202295 zł0.00202216 - -
Apr-20 2024 zł0.00202196 zł0.00202169 zł0.00202272 zł0.00202232 - -
Apr-19 2024 zł0.00202316 zł0.00185171 zł0.00202316 zł0.00185298 zł338 -
Apr-18 2024 zł0.00185231 zł0.00185131 zł0.00185284 zł0.00185159 - -
Apr-17 2024 zł0.00185139 zł0.00185132 zł0.00185302 zł0.0018522 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.