Market Cap CHF2.14T 2.9%
Volume 24h CHF130.33B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 40 Seconds ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00044567 CHF0.00044507 CHF0.00044605 CHF0.00044512 - -
May-01 2024 CHF0.00044496 CHF0.00044486 CHF0.00044529 CHF0.00044513 - -
Apr-30 2024 CHF0.00044509 CHF0.00044495 CHF0.00044577 CHF0.00044555 - -
Apr-29 2024 CHF0.00044547 CHF0.00044539 CHF0.00044575 CHF0.00044575 - -
Apr-28 2024 CHF0.00044544 CHF0.00043166 CHF0.00044554 CHF0.00043166 CHF47 -
Apr-27 2024 CHF0.00043166 CHF0.00040892 CHF0.00043173 CHF0.00040915 CHF44 -
Apr-26 2024 CHF0.00040911 CHF0.00040909 CHF0.00040929 CHF0.00040913 - -
Apr-25 2024 CHF0.00040922 CHF0.00040897 CHF0.00040934 CHF0.00040911 - -
Apr-24 2024 CHF0.00040903 CHF0.0004089 CHF0.0004094 CHF0.00040926 - -
Apr-23 2024 CHF0.00040926 CHF0.00040925 CHF0.00040965 CHF0.00040944 - -
Apr-22 2024 CHF0.00040936 CHF0.00040936 CHF0.00048404 CHF0.00045482 CHF124 -
Apr-21 2024 CHF0.0004548 CHF0.00045474 CHF0.00045506 CHF0.00045489 - -
Apr-20 2024 CHF0.00045484 CHF0.00045478 CHF0.00045501 CHF0.00045492 - -
Apr-19 2024 CHF0.00045511 CHF0.00041654 CHF0.00045511 CHF0.00041683 CHF76 -
Apr-18 2024 CHF0.00041668 CHF0.00041645 CHF0.0004168 CHF0.00041652 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.