Cap Mercado HK$17.55T
-5.37%
Volumen 24h HK$1.55T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00382923 | HK$0.00382804 | HK$0.00383503 | HK$0.00383316 | - | - |
Apr-29 2024 | HK$0.00383247 | HK$0.00383177 | HK$0.00383488 | HK$0.00383488 | - | - |
Apr-28 2024 | HK$0.00383224 | HK$0.00371363 | HK$0.00383305 | HK$0.00371366 | HK$404 | - |
Apr-27 2024 | HK$0.00371364 | HK$0.00351804 | HK$0.00371423 | HK$0.00352002 | HK$375 | - |
Apr-26 2024 | HK$0.00351963 | HK$0.00351949 | HK$0.00352121 | HK$0.00351983 | - | - |
Apr-25 2024 | HK$0.00352064 | HK$0.00351846 | HK$0.00352161 | HK$0.00351964 | - | - |
Apr-24 2024 | HK$0.00351895 | HK$0.0035179 | HK$0.00352218 | HK$0.003521 | - | - |
Apr-23 2024 | HK$0.00352095 | HK$0.00352089 | HK$0.00352428 | HK$0.00352251 | - | - |
Apr-22 2024 | HK$0.00352178 | HK$0.00352178 | HK$0.00416434 | HK$0.00391289 | HK$1,064 | - |
Apr-21 2024 | HK$0.00391279 | HK$0.00391225 | HK$0.00391502 | HK$0.00391349 | - | - |
Apr-20 2024 | HK$0.0039131 | HK$0.00391257 | HK$0.00391456 | HK$0.00391379 | - | - |
Apr-19 2024 | HK$0.00391541 | HK$0.00358361 | HK$0.00391541 | HK$0.00358608 | HK$653 | - |
Apr-18 2024 | HK$0.00358477 | HK$0.00358283 | HK$0.00358579 | HK$0.00358338 | - | - |
Apr-17 2024 | HK$0.00358299 | HK$0.00358286 | HK$0.00358615 | HK$0.00358456 | - | - |
Apr-16 2024 | HK$0.00358468 | HK$0.00358385 | HK$0.00391463 | HK$0.00391282 | HK$439 | - |
Análisis de precios históricos y de mercado de Bantu (XBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.