Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Bantu (XBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00055907 | $0.00055906 | $0.00056745 | $0.00056745 | $0 | - |
| Sep-18 2024 | $0.00056701 | $0.00056696 | $0.00059521 | $0.00056711 | $1 | - |
| Sep-17 2024 | $0.00056705 | $0.00056488 | $0.00056728 | $0.00056492 | $0 | - |
| Sep-16 2024 | $0.00056512 | $0.00050092 | $0.00056512 | $0.00050097 | $0 | - |
| Sep-15 2024 | $0.00050098 | $0.00050098 | $0.00050118 | $0.0005011 | - | - |
| Sep-14 2024 | $0.0005011 | $0.00050107 | $0.00050146 | $0.00050146 | $23 | - |
| Sep-13 2024 | $0.00050125 | $0.00050125 | $0.00074926 | $0.000502 | $1 | - |
| Sep-12 2024 | $0.00050197 | $0.00050197 | $0.00070003 | $0.00052721 | $701 | - |
| Sep-11 2024 | $0.0005271 | $0.00052696 | $0.00055008 | $0.00055001 | $0 | - |
| Sep-10 2024 | $0.00055 | $0.00040093 | $0.00055002 | $0.00040114 | $0 | - |
| Sep-09 2024 | $0.00040109 | $0.00040092 | $0.0004014 | $0.00040095 | - | - |
| Sep-08 2024 | $0.00040102 | $0.00040093 | $0.00048196 | $0.00048193 | $3 | - |
| Sep-07 2024 | $0.00048197 | $0.00048186 | $0.00048202 | $0.00048187 | - | - |
| Sep-06 2024 | $0.00048186 | $0.0004629 | $0.00097991 | $0.00097971 | $31 | - |
| Sep-05 2024 | $0.00097973 | $0.00097973 | $0.00098059 | $0.00097985 | - | - |