Market Cap NZ$3.97T 0.44%
Volume 24h NZ$119.11B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 - NZ$587,755
Nov-23 2022 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 - NZ$587,755
Nov-22 2022 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 - NZ$587,755
Nov-21 2022 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 - NZ$587,755
Nov-20 2022 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 - NZ$587,755
Nov-19 2022 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 NZ$0.00093012 - NZ$587,755
Nov-18 2022 NZ$0.00093012 NZ$0.00093005 NZ$0.00093019 NZ$0.00093013 - NZ$587,755
Nov-17 2022 NZ$0.00093013 NZ$0.00092995 NZ$0.00093036 NZ$0.00092997 NZ$0 NZ$587,759
Nov-16 2022 NZ$0.00092997 NZ$0.00092975 NZ$0.00093013 NZ$0.00092988 NZ$0 NZ$587,657
Nov-15 2022 NZ$0.00092988 NZ$0.00092954 NZ$0.00092998 NZ$0.00092978 NZ$0 NZ$587,599
Nov-14 2022 NZ$0.00092977 NZ$0.00092936 NZ$0.00092988 NZ$0.00092952 NZ$0 NZ$587,531
Nov-13 2022 NZ$0.00092953 NZ$0.00092925 NZ$0.00092982 NZ$0.0009294 NZ$0 NZ$587,378
Nov-12 2022 NZ$0.0009294 NZ$0.00092861 NZ$0.00092959 NZ$0.00092901 NZ$0 NZ$587,297
Nov-11 2022 NZ$0.00092903 NZ$0.00092779 NZ$0.00092936 NZ$0.00092865 NZ$0 NZ$587,063
Nov-10 2022 NZ$0.00092867 NZ$0.00091349 NZ$0.00092967 NZ$0.00092942 NZ$0 NZ$586,838

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 429 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66195 NZD.