Market Cap NZ$4.41T 0.5%
Volume 24h NZ$147.14B -70.2%
BTC % 49.23% -0.36%
ETH % 16.92% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 21 Seconds ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 - NZ$574,952
Nov-23 2022 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 - NZ$574,952
Nov-22 2022 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 - NZ$574,952
Nov-21 2022 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 - NZ$574,952
Nov-20 2022 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 - NZ$574,952
Nov-19 2022 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 NZ$0.00090986 - NZ$574,952
Nov-18 2022 NZ$0.00090986 NZ$0.0009098 NZ$0.00090993 NZ$0.00090987 - NZ$574,952
Nov-17 2022 NZ$0.00090987 NZ$0.00090969 NZ$0.00091009 NZ$0.00090972 NZ$0 NZ$574,957
Nov-16 2022 NZ$0.00090971 NZ$0.00090949 NZ$0.00090987 NZ$0.00090963 NZ$0 NZ$574,857
Nov-15 2022 NZ$0.00090962 NZ$0.00090929 NZ$0.00090973 NZ$0.00090952 NZ$0 NZ$574,800
Nov-14 2022 NZ$0.00090952 NZ$0.00090912 NZ$0.00090963 NZ$0.00090928 NZ$0 NZ$574,733
Nov-13 2022 NZ$0.00090928 NZ$0.00090901 NZ$0.00090957 NZ$0.00090916 NZ$0 NZ$574,584
Nov-12 2022 NZ$0.00090915 NZ$0.00090839 NZ$0.00090934 NZ$0.00090877 NZ$0 NZ$574,505
Nov-11 2022 NZ$0.00090879 NZ$0.00090758 NZ$0.00090911 NZ$0.00090843 NZ$0 NZ$574,276
Nov-10 2022 NZ$0.00090844 NZ$0.00089359 NZ$0.00090942 NZ$0.00090917 NZ$0 NZ$574,055

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 429 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62575 NZD.