Market Cap Bs.86.56T -1.96%
Volume 24h Bs.5.16T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.020448 Bs.0.020448 Bs.0.020448 Bs.0.020448 - Bs.12,921,480
Nov-23 2022 Bs.0.020448 Bs.0.020448 Bs.0.020448 Bs.0.020448 - Bs.12,921,480
Nov-22 2022 Bs.0.020448 Bs.0.020448 Bs.0.020448 Bs.0.020448 - Bs.12,921,480
Nov-21 2022 Bs.0.020448 Bs.0.020448 Bs.0.020448 Bs.0.020448 - Bs.12,921,480
Nov-20 2022 Bs.0.020448 Bs.0.020448 Bs.0.020448 Bs.0.020448 - Bs.12,921,480
Nov-19 2022 Bs.0.020448 Bs.0.020448 Bs.0.020448 Bs.0.020448 - Bs.12,921,480
Nov-18 2022 Bs.0.020448 Bs.0.020446 Bs.0.020449 Bs.0.020448 - Bs.12,921,480
Nov-17 2022 Bs.0.020448 Bs.0.020444 Bs.0.020453 Bs.0.020445 Bs.0 Bs.12,921,577
Nov-16 2022 Bs.0.020444 Bs.0.02044 Bs.0.020448 Bs.0.020443 Bs.0 Bs.12,919,339
Nov-15 2022 Bs.0.020442 Bs.0.020435 Bs.0.020445 Bs.0.02044 Bs.0 Bs.12,918,058
Nov-14 2022 Bs.0.02044 Bs.0.020431 Bs.0.020443 Bs.0.020435 Bs.0 Bs.12,916,555
Nov-13 2022 Bs.0.020435 Bs.0.020429 Bs.0.020441 Bs.0.020432 Bs.0 Bs.12,913,208
Nov-12 2022 Bs.0.020432 Bs.0.020415 Bs.0.020436 Bs.0.020423 Bs.0 Bs.12,911,415
Nov-11 2022 Bs.0.020424 Bs.0.020397 Bs.0.020431 Bs.0.020416 Bs.0 Bs.12,906,274
Nov-10 2022 Bs.0.020416 Bs.0.020082 Bs.0.020438 Bs.0.020432 Bs.0 Bs.12,901,319

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 429 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.