Market Cap AR$2,094.94T -3.59%
Volume 24h AR$93.67T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 41 Seconds ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2022 AR$0.49336 AR$0.49336 AR$0.49336 AR$0.49336 - AR$311,758,111
Nov-23 2022 AR$0.49336 AR$0.49336 AR$0.49336 AR$0.49336 - AR$311,758,111
Nov-22 2022 AR$0.49336 AR$0.49336 AR$0.49336 AR$0.49336 - AR$311,758,111
Nov-21 2022 AR$0.49336 AR$0.49336 AR$0.49336 AR$0.49336 - AR$311,758,111
Nov-20 2022 AR$0.49336 AR$0.49336 AR$0.49336 AR$0.49336 - AR$311,758,111
Nov-19 2022 AR$0.49336 AR$0.49336 AR$0.49336 AR$0.49336 - AR$311,758,111
Nov-18 2022 AR$0.49336 AR$0.493323 AR$0.493397 AR$0.493361 - AR$311,758,111
Nov-17 2022 AR$0.493364 AR$0.493266 AR$0.493484 AR$0.49328 AR$9 AR$311,760,465
Nov-16 2022 AR$0.493278 AR$0.49316 AR$0.493366 AR$0.493233 AR$9 AR$311,706,462
Nov-15 2022 AR$0.493229 AR$0.49305 AR$0.493285 AR$0.493176 AR$9 AR$311,675,555
Nov-14 2022 AR$0.493172 AR$0.492956 AR$0.493232 AR$0.493042 AR$9 AR$311,639,298
Nov-13 2022 AR$0.493044 AR$0.492898 AR$0.493198 AR$0.492976 AR$9 AR$311,558,540
Nov-12 2022 AR$0.492976 AR$0.49256 AR$0.493078 AR$0.49277 AR$9 AR$311,515,274
Nov-11 2022 AR$0.49278 AR$0.492121 AR$0.492953 AR$0.49258 AR$9 AR$311,391,234
Nov-10 2022 AR$0.49259 AR$0.484539 AR$0.493121 AR$0.492985 AR$9 AR$311,271,680

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 429 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.