Market Cap ¥371.58T 0.97%
Volume 24h ¥11.06T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 47 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-24 2022 ¥0.087181 ¥0.087181 ¥0.087181 ¥0.087181 - ¥55,090,402
Nov-23 2022 ¥0.087181 ¥0.087181 ¥0.087181 ¥0.087181 - ¥55,090,402
Nov-22 2022 ¥0.087181 ¥0.087181 ¥0.087181 ¥0.087181 - ¥55,090,402
Nov-21 2022 ¥0.087181 ¥0.087181 ¥0.087181 ¥0.087181 - ¥55,090,402
Nov-20 2022 ¥0.087181 ¥0.087181 ¥0.087181 ¥0.087181 - ¥55,090,402
Nov-19 2022 ¥0.087181 ¥0.087181 ¥0.087181 ¥0.087181 - ¥55,090,402
Nov-18 2022 ¥0.087181 ¥0.087174 ¥0.087187 ¥0.087181 - ¥55,090,402
Nov-17 2022 ¥0.087181 ¥0.087164 ¥0.087203 ¥0.087166 ¥2 ¥55,090,818
Nov-16 2022 ¥0.087166 ¥0.087145 ¥0.087182 ¥0.087158 ¥2 ¥55,081,275
Nov-15 2022 ¥0.087158 ¥0.087126 ¥0.087167 ¥0.087148 ¥2 ¥55,075,814
Nov-14 2022 ¥0.087147 ¥0.087109 ¥0.087158 ¥0.087124 ¥2 ¥55,069,407
Nov-13 2022 ¥0.087125 ¥0.087099 ¥0.087152 ¥0.087113 ¥2 ¥55,055,136
Nov-12 2022 ¥0.087113 ¥0.087039 ¥0.087131 ¥0.087076 ¥2 ¥55,047,491
Nov-11 2022 ¥0.087078 ¥0.086962 ¥0.087109 ¥0.087043 ¥2 ¥55,025,572
Nov-10 2022 ¥0.087045 ¥0.085622 ¥0.087138 ¥0.087114 ¥2 ¥55,004,445

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 429 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.