Market Cap AU$3.70T 1.66%
Volume 24h AU$192.90B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.00084709 AU$0.00084709 AU$0.00084709 AU$0.00084709 - AU$535,287
Nov-23 2022 AU$0.00084709 AU$0.00084709 AU$0.00084709 AU$0.00084709 - AU$535,287
Nov-22 2022 AU$0.00084709 AU$0.00084709 AU$0.00084709 AU$0.00084709 - AU$535,287
Nov-21 2022 AU$0.00084709 AU$0.00084709 AU$0.00084709 AU$0.00084709 - AU$535,287
Nov-20 2022 AU$0.00084709 AU$0.00084709 AU$0.00084709 AU$0.00084709 - AU$535,287
Nov-19 2022 AU$0.00084709 AU$0.00084709 AU$0.00084709 AU$0.00084709 - AU$535,287
Nov-18 2022 AU$0.00084709 AU$0.00084703 AU$0.00084715 AU$0.00084709 - AU$535,287
Nov-17 2022 AU$0.0008471 AU$0.00084693 AU$0.0008473 AU$0.00084695 AU$0 AU$535,291
Nov-16 2022 AU$0.00084695 AU$0.00084675 AU$0.0008471 AU$0.00084687 AU$0 AU$535,198
Nov-15 2022 AU$0.00084687 AU$0.00084656 AU$0.00084696 AU$0.00084678 AU$0 AU$535,145
Nov-14 2022 AU$0.00084677 AU$0.0008464 AU$0.00084687 AU$0.00084655 AU$0 AU$535,083
Nov-13 2022 AU$0.00084655 AU$0.0008463 AU$0.00084681 AU$0.00084643 AU$0 AU$534,944
Nov-12 2022 AU$0.00084643 AU$0.00084572 AU$0.00084661 AU$0.00084608 AU$0 AU$534,870
Nov-11 2022 AU$0.0008461 AU$0.00084496 AU$0.00084639 AU$0.00084575 AU$0 AU$534,657
Nov-10 2022 AU$0.00084577 AU$0.00083195 AU$0.00084668 AU$0.00084645 AU$0 AU$534,451

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 429 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.