Market Cap Tk276.91T -3.52%
Volume 24h Tk14.86T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk0.065419 Tk0.065419 Tk0.065419 Tk0.065419 - Tk41,339,024
Nov-23 2022 Tk0.065419 Tk0.065419 Tk0.065419 Tk0.065419 - Tk41,339,024
Nov-22 2022 Tk0.065419 Tk0.065419 Tk0.065419 Tk0.065419 - Tk41,339,024
Nov-21 2022 Tk0.065419 Tk0.065419 Tk0.065419 Tk0.065419 - Tk41,339,024
Nov-20 2022 Tk0.065419 Tk0.065419 Tk0.065419 Tk0.065419 - Tk41,339,024
Nov-19 2022 Tk0.065419 Tk0.065419 Tk0.065419 Tk0.065419 - Tk41,339,024
Nov-18 2022 Tk0.065419 Tk0.065414 Tk0.065424 Tk0.065419 - Tk41,339,024
Nov-17 2022 Tk0.065419 Tk0.065406 Tk0.065435 Tk0.065408 Tk1 Tk41,339,336
Nov-16 2022 Tk0.065408 Tk0.065392 Tk0.06542 Tk0.065402 Tk1 Tk41,332,176
Nov-15 2022 Tk0.065402 Tk0.065378 Tk0.065409 Tk0.065395 Tk1 Tk41,328,077
Nov-14 2022 Tk0.065394 Tk0.065365 Tk0.065402 Tk0.065377 Tk1 Tk41,323,270
Nov-13 2022 Tk0.065377 Tk0.065358 Tk0.065397 Tk0.065368 Tk1 Tk41,312,561
Nov-12 2022 Tk0.065368 Tk0.065313 Tk0.065382 Tk0.065341 Tk1 Tk41,306,824
Nov-11 2022 Tk0.065342 Tk0.065255 Tk0.065365 Tk0.065316 Tk1 Tk41,290,376
Nov-10 2022 Tk0.065317 Tk0.064249 Tk0.065387 Tk0.065369 Tk1 Tk41,274,524

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 429 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.