Market Cap R$12.44T 1.6%
Volume 24h R$657.80B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Nov-24 2022 R$0.00287643 R$0.00287643 R$0.00287643 R$0.00287643 - R$1,817,638
Nov-23 2022 R$0.00287643 R$0.00287643 R$0.00287643 R$0.00287643 - R$1,817,638
Nov-22 2022 R$0.00287643 R$0.00287643 R$0.00287643 R$0.00287643 - R$1,817,638
Nov-21 2022 R$0.00287643 R$0.00287643 R$0.00287643 R$0.00287643 - R$1,817,638
Nov-20 2022 R$0.00287643 R$0.00287643 R$0.00287643 R$0.00287643 - R$1,817,638
Nov-19 2022 R$0.00287643 R$0.00287643 R$0.00287643 R$0.00287643 - R$1,817,638
Nov-18 2022 R$0.00287643 R$0.00287621 R$0.00287664 R$0.00287643 - R$1,817,638
Nov-17 2022 R$0.00287645 R$0.00287588 R$0.00287715 R$0.00287596 R$0 R$1,817,652
Nov-16 2022 R$0.00287595 R$0.00287526 R$0.00287646 R$0.00287568 R$0 R$1,817,337
Nov-15 2022 R$0.00287567 R$0.00287462 R$0.00287599 R$0.00287535 R$0 R$1,817,157
Nov-14 2022 R$0.00287533 R$0.00287407 R$0.00287568 R$0.00287457 R$0 R$1,816,946
Nov-13 2022 R$0.00287459 R$0.00287373 R$0.00287548 R$0.00287419 R$0 R$1,816,475
Nov-12 2022 R$0.00287419 R$0.00287176 R$0.00287478 R$0.00287298 R$0 R$1,816,223
Nov-11 2022 R$0.00287304 R$0.0028692 R$0.00287405 R$0.00287188 R$0 R$1,815,499
Nov-10 2022 R$0.00287194 R$0.002825 R$0.00287503 R$0.00287424 R$0 R$1,814,802

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 429 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1396 BRL.