Cap Mercado R$12.50T
1.74%
Volumen 24h R$547.83B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-24 2022 | R$0.00288712 | R$0.00288712 | R$0.00288712 | R$0.00288712 | - | R$1,824,393 |
Nov-23 2022 | R$0.00288712 | R$0.00288712 | R$0.00288712 | R$0.00288712 | - | R$1,824,393 |
Nov-22 2022 | R$0.00288712 | R$0.00288712 | R$0.00288712 | R$0.00288712 | - | R$1,824,393 |
Nov-21 2022 | R$0.00288712 | R$0.00288712 | R$0.00288712 | R$0.00288712 | - | R$1,824,393 |
Nov-20 2022 | R$0.00288712 | R$0.00288712 | R$0.00288712 | R$0.00288712 | - | R$1,824,393 |
Nov-19 2022 | R$0.00288712 | R$0.00288712 | R$0.00288712 | R$0.00288712 | - | R$1,824,393 |
Nov-18 2022 | R$0.00288712 | R$0.0028869 | R$0.00288733 | R$0.00288712 | - | R$1,824,393 |
Nov-17 2022 | R$0.00288714 | R$0.00288656 | R$0.00288784 | R$0.00288665 | R$0 | R$1,824,407 |
Nov-16 2022 | R$0.00288664 | R$0.00288594 | R$0.00288715 | R$0.00288637 | R$0 | R$1,824,091 |
Nov-15 2022 | R$0.00288635 | R$0.0028853 | R$0.00288668 | R$0.00288604 | R$0 | R$1,823,910 |
Nov-14 2022 | R$0.00288602 | R$0.00288475 | R$0.00288637 | R$0.00288526 | R$0 | R$1,823,698 |
Nov-13 2022 | R$0.00288527 | R$0.00288441 | R$0.00288617 | R$0.00288487 | R$0 | R$1,823,225 |
Nov-12 2022 | R$0.00288487 | R$0.00288243 | R$0.00288547 | R$0.00288366 | R$0 | R$1,822,972 |
Nov-11 2022 | R$0.00288372 | R$0.00287987 | R$0.00288473 | R$0.00288255 | R$0 | R$1,822,246 |
Nov-10 2022 | R$0.00288261 | R$0.00283549 | R$0.00288572 | R$0.00288492 | R$0 | R$1,821,547 |
Análisis de precios históricos y de mercado de BankerDoge (BANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 429 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1587 BRL.