Cap Mercado RM11.26T
-0.77%
Volumen 24h RM638.30B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-24 2022 | RM0.00265223 | RM0.00265223 | RM0.00265223 | RM0.00265223 | - | RM1,675,965 |
Nov-23 2022 | RM0.00265223 | RM0.00265223 | RM0.00265223 | RM0.00265223 | - | RM1,675,965 |
Nov-22 2022 | RM0.00265223 | RM0.00265223 | RM0.00265223 | RM0.00265223 | - | RM1,675,965 |
Nov-21 2022 | RM0.00265223 | RM0.00265223 | RM0.00265223 | RM0.00265223 | - | RM1,675,965 |
Nov-20 2022 | RM0.00265223 | RM0.00265223 | RM0.00265223 | RM0.00265223 | - | RM1,675,965 |
Nov-19 2022 | RM0.00265223 | RM0.00265223 | RM0.00265223 | RM0.00265223 | - | RM1,675,965 |
Nov-18 2022 | RM0.00265223 | RM0.00265203 | RM0.00265242 | RM0.00265223 | - | RM1,675,965 |
Nov-17 2022 | RM0.00265225 | RM0.00265172 | RM0.00265289 | RM0.00265179 | RM0 | RM1,675,977 |
Nov-16 2022 | RM0.00265179 | RM0.00265115 | RM0.00265226 | RM0.00265154 | RM0 | RM1,675,687 |
Nov-15 2022 | RM0.00265153 | RM0.00265056 | RM0.00265182 | RM0.00265124 | RM0 | RM1,675,521 |
Nov-14 2022 | RM0.00265122 | RM0.00265006 | RM0.00265154 | RM0.00265052 | RM0 | RM1,675,326 |
Nov-13 2022 | RM0.00265053 | RM0.00264974 | RM0.00265136 | RM0.00265016 | RM0 | RM1,674,892 |
Nov-12 2022 | RM0.00265016 | RM0.00264793 | RM0.00265071 | RM0.00264905 | RM0 | RM1,674,659 |
Nov-11 2022 | RM0.00264911 | RM0.00264557 | RM0.00265004 | RM0.00264803 | RM0 | RM1,673,993 |
Nov-10 2022 | RM0.00264809 | RM0.0026048 | RM0.00265094 | RM0.00265021 | RM0 | RM1,673,350 |
Análisis de precios históricos y de mercado de BankerDoge (BANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 429 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.