Cap Mercado ₩3,266.51T
-0.01%
Volumen 24h ₩97.09T
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-24 2022 | ₩0.767362 | ₩0.767362 | ₩0.767362 | ₩0.767362 | - | ₩484,902,104 |
Nov-23 2022 | ₩0.767362 | ₩0.767362 | ₩0.767362 | ₩0.767362 | - | ₩484,902,104 |
Nov-22 2022 | ₩0.767362 | ₩0.767362 | ₩0.767362 | ₩0.767362 | - | ₩484,902,104 |
Nov-21 2022 | ₩0.767362 | ₩0.767362 | ₩0.767362 | ₩0.767362 | - | ₩484,902,104 |
Nov-20 2022 | ₩0.767362 | ₩0.767362 | ₩0.767362 | ₩0.767362 | - | ₩484,902,104 |
Nov-19 2022 | ₩0.767362 | ₩0.767362 | ₩0.767362 | ₩0.767362 | - | ₩484,902,104 |
Nov-18 2022 | ₩0.767362 | ₩0.767305 | ₩0.767419 | ₩0.767364 | - | ₩484,902,104 |
Nov-17 2022 | ₩0.767368 | ₩0.767216 | ₩0.767555 | ₩0.767237 | ₩14 | ₩484,905,765 |
Nov-16 2022 | ₩0.767235 | ₩0.767051 | ₩0.767372 | ₩0.767164 | ₩14 | ₩484,821,770 |
Nov-15 2022 | ₩0.767159 | ₩0.76688 | ₩0.767246 | ₩0.767076 | ₩14 | ₩484,773,699 |
Nov-14 2022 | ₩0.76707 | ₩0.766734 | ₩0.767163 | ₩0.766868 | ₩14 | ₩484,717,304 |
Nov-13 2022 | ₩0.766871 | ₩0.766644 | ₩0.767111 | ₩0.766766 | ₩14 | ₩484,591,696 |
Nov-12 2022 | ₩0.766765 | ₩0.766118 | ₩0.766924 | ₩0.766444 | ₩14 | ₩484,524,401 |
Nov-11 2022 | ₩0.766459 | ₩0.765435 | ₩0.766729 | ₩0.766149 | ₩14 | ₩484,331,471 |
Nov-10 2022 | ₩0.766165 | ₩0.753642 | ₩0.76699 | ₩0.766779 | ₩14 | ₩484,145,519 |
Análisis de precios históricos y de mercado de BankerDoge (BANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 429 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12133 KRW.