Cap Mercado €2.20T
-3.36%
Volumen 24h €114.04B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-24 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-23 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-22 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-21 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-20 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-19 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-18 2022 | €0.00051922 | €0.00051918 | €0.00051926 | €0.00051922 | - | €328,102 |
Nov-17 2022 | €0.00051922 | €0.00051912 | €0.00051935 | €0.00051914 | €0 | €328,105 |
Nov-16 2022 | €0.00051913 | €0.00051901 | €0.00051923 | €0.00051909 | €0 | €328,048 |
Nov-15 2022 | €0.00051908 | €0.00051889 | €0.00051914 | €0.00051903 | €0 | €328,015 |
Nov-14 2022 | €0.00051902 | €0.0005188 | €0.00051909 | €0.00051889 | €0 | €327,977 |
Nov-13 2022 | €0.00051889 | €0.00051873 | €0.00051905 | €0.00051882 | €0 | €327,892 |
Nov-12 2022 | €0.00051882 | €0.00051838 | €0.00051892 | €0.0005186 | €0 | €327,847 |
Nov-11 2022 | €0.00051861 | €0.00051792 | €0.00051879 | €0.0005184 | €0 | €327,716 |
Nov-10 2022 | €0.00051841 | €0.00050994 | €0.00051897 | €0.00051883 | €0 | €327,590 |
Análisis de precios históricos y de mercado de BankerDoge (BANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 429 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.