Cap Mercado ₹202.53T
1.81%
Volumen 24h ₹10.63T
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-24 2022 | ₹0.046725 | ₹0.046725 | ₹0.046725 | ₹0.046725 | - | ₹29,526,245 |
Nov-23 2022 | ₹0.046725 | ₹0.046725 | ₹0.046725 | ₹0.046725 | - | ₹29,526,245 |
Nov-22 2022 | ₹0.046725 | ₹0.046725 | ₹0.046725 | ₹0.046725 | - | ₹29,526,245 |
Nov-21 2022 | ₹0.046725 | ₹0.046725 | ₹0.046725 | ₹0.046725 | - | ₹29,526,245 |
Nov-20 2022 | ₹0.046725 | ₹0.046725 | ₹0.046725 | ₹0.046725 | - | ₹29,526,245 |
Nov-19 2022 | ₹0.046725 | ₹0.046725 | ₹0.046725 | ₹0.046725 | - | ₹29,526,245 |
Nov-18 2022 | ₹0.046725 | ₹0.046722 | ₹0.046729 | ₹0.046725 | - | ₹29,526,245 |
Nov-17 2022 | ₹0.046725 | ₹0.046716 | ₹0.046737 | ₹0.046717 | ₹1 | ₹29,526,468 |
Nov-16 2022 | ₹0.046717 | ₹0.046706 | ₹0.046726 | ₹0.046713 | ₹1 | ₹29,521,354 |
Nov-15 2022 | ₹0.046713 | ₹0.046696 | ₹0.046718 | ₹0.046708 | ₹1 | ₹29,518,426 |
Nov-14 2022 | ₹0.046707 | ₹0.046687 | ₹0.046713 | ₹0.046695 | ₹1 | ₹29,514,992 |
Nov-13 2022 | ₹0.046695 | ₹0.046681 | ₹0.04671 | ₹0.046689 | ₹1 | ₹29,507,344 |
Nov-12 2022 | ₹0.046689 | ₹0.046649 | ₹0.046698 | ₹0.046669 | ₹1 | ₹29,503,246 |
Nov-11 2022 | ₹0.04667 | ₹0.046608 | ₹0.046687 | ₹0.046651 | ₹1 | ₹29,491,499 |
Nov-10 2022 | ₹0.046652 | ₹0.04589 | ₹0.046702 | ₹0.04669 | ₹1 | ₹29,480,176 |
Análisis de precios históricos y de mercado de BankerDoge (BANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 429 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48915 INR.