Cap Mercado MX$40.57T
0.88%
Volumen 24h MX$2.36T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2022 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | - | MX$5,943,649 |
Nov-23 2022 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | - | MX$5,943,649 |
Nov-22 2022 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | - | MX$5,943,649 |
Nov-21 2022 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | - | MX$5,943,649 |
Nov-20 2022 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | - | MX$5,943,649 |
Nov-19 2022 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | MX$0.00940588 | - | MX$5,943,649 |
Nov-18 2022 | MX$0.00940588 | MX$0.00940518 | MX$0.00940658 | MX$0.0094059 | - | MX$5,943,649 |
Nov-17 2022 | MX$0.00940596 | MX$0.00940408 | MX$0.00940824 | MX$0.00940435 | MX$0 | MX$5,943,694 |
Nov-16 2022 | MX$0.00940433 | MX$0.00940206 | MX$0.009406 | MX$0.00940345 | MX$0 | MX$5,942,664 |
Nov-15 2022 | MX$0.00940339 | MX$0.00939997 | MX$0.00940446 | MX$0.00940237 | MX$0 | MX$5,942,075 |
Nov-14 2022 | MX$0.0094023 | MX$0.00939818 | MX$0.00940344 | MX$0.00939982 | MX$0 | MX$5,941,384 |
Nov-13 2022 | MX$0.00939986 | MX$0.00939708 | MX$0.0094028 | MX$0.00939857 | MX$0 | MX$5,939,844 |
Nov-12 2022 | MX$0.00939856 | MX$0.00939063 | MX$0.00940051 | MX$0.00939463 | MX$0 | MX$5,939,019 |
Nov-11 2022 | MX$0.00939482 | MX$0.00938226 | MX$0.00939812 | MX$0.00939101 | MX$0 | MX$5,936,654 |
Nov-10 2022 | MX$0.00939121 | MX$0.0092377 | MX$0.00940132 | MX$0.00939873 | MX$0 | MX$5,934,375 |
Análisis de precios históricos y de mercado de BankerDoge (BANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 429 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.