Market Cap MX$40.27T 1.19%
Volume 24h MX$1.16T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 35 Seconds ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.00939133 MX$0.00939133 MX$0.00939133 MX$0.00939133 - MX$5,934,450
Nov-23 2022 MX$0.00939133 MX$0.00939133 MX$0.00939133 MX$0.00939133 - MX$5,934,450
Nov-22 2022 MX$0.00939133 MX$0.00939133 MX$0.00939133 MX$0.00939133 - MX$5,934,450
Nov-21 2022 MX$0.00939133 MX$0.00939133 MX$0.00939133 MX$0.00939133 - MX$5,934,450
Nov-20 2022 MX$0.00939133 MX$0.00939133 MX$0.00939133 MX$0.00939133 - MX$5,934,450
Nov-19 2022 MX$0.00939133 MX$0.00939133 MX$0.00939133 MX$0.00939133 - MX$5,934,450
Nov-18 2022 MX$0.00939133 MX$0.00939063 MX$0.00939202 MX$0.00939134 - MX$5,934,450
Nov-17 2022 MX$0.0093914 MX$0.00938953 MX$0.00939368 MX$0.00938979 MX$0 MX$5,934,495
Nov-16 2022 MX$0.00938977 MX$0.00938751 MX$0.00939144 MX$0.0093889 MX$0 MX$5,933,467
Nov-15 2022 MX$0.00938884 MX$0.00938542 MX$0.0093899 MX$0.00938782 MX$0 MX$5,932,879
Nov-14 2022 MX$0.00938775 MX$0.00938363 MX$0.00938888 MX$0.00938528 MX$0 MX$5,932,189
Nov-13 2022 MX$0.00938532 MX$0.00938254 MX$0.00938825 MX$0.00938402 MX$0 MX$5,930,651
Nov-12 2022 MX$0.00938401 MX$0.00937609 MX$0.00938596 MX$0.00938009 MX$0 MX$5,929,828
Nov-11 2022 MX$0.00938028 MX$0.00936774 MX$0.00938357 MX$0.00937648 MX$0 MX$5,927,467
Nov-10 2022 MX$0.00937667 MX$0.00922341 MX$0.00938677 MX$0.00938418 MX$0 MX$5,925,191

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 429 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.