Market Cap Rp38,969.75T 1.86%
Volume 24h Rp1,853.89T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2022 Rp9.018 Rp9.018 Rp9.018 Rp9.018 - Rp5,698,937,380
Nov-23 2022 Rp9.018 Rp9.018 Rp9.018 Rp9.018 - Rp5,698,937,380
Nov-22 2022 Rp9.018 Rp9.018 Rp9.018 Rp9.018 - Rp5,698,937,380
Nov-21 2022 Rp9.018 Rp9.018 Rp9.018 Rp9.018 - Rp5,698,937,380
Nov-20 2022 Rp9.018 Rp9.018 Rp9.018 Rp9.018 - Rp5,698,937,380
Nov-19 2022 Rp9.018 Rp9.018 Rp9.018 Rp9.018 - Rp5,698,937,380
Nov-18 2022 Rp9.018 Rp9.017 Rp9.019 Rp9.018 - Rp5,698,937,380
Nov-17 2022 Rp9.018 Rp9.016 Rp9.020 Rp9.017 Rp161 Rp5,698,980,406
Nov-16 2022 Rp9.017 Rp9.014 Rp9.018 Rp9.016 Rp161 Rp5,697,993,234
Nov-15 2022 Rp9.016 Rp9.012 Rp9.017 Rp9.015 Rp161 Rp5,697,428,261
Nov-14 2022 Rp9.015 Rp9.011 Rp9.016 Rp9.012 Rp161 Rp5,696,765,473
Nov-13 2022 Rp9.012 Rp9.010 Rp9.015 Rp9.011 Rp161 Rp5,695,289,228
Nov-12 2022 Rp9.011 Rp9.004 Rp9.013 Rp9.007 Rp161 Rp5,694,498,330
Nov-11 2022 Rp9.008 Rp8.995 Rp9.011 Rp9.004 Rp161 Rp5,692,230,865
Nov-10 2022 Rp9.004 Rp8.857 Rp9.014 Rp9.011 Rp161 Rp5,690,045,422

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 429 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.45802 IDR.