Market Cap CL$2,269.54T 1.93%
Volume 24h CL$119.16T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 36 Seconds ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2022 CL$0.517434 CL$0.517434 CL$0.517434 CL$0.517434 - CL$326,970,510
Nov-23 2022 CL$0.517434 CL$0.517434 CL$0.517434 CL$0.517434 - CL$326,970,510
Nov-22 2022 CL$0.517434 CL$0.517434 CL$0.517434 CL$0.517434 - CL$326,970,510
Nov-21 2022 CL$0.517434 CL$0.517434 CL$0.517434 CL$0.517434 - CL$326,970,510
Nov-20 2022 CL$0.517434 CL$0.517434 CL$0.517434 CL$0.517434 - CL$326,970,510
Nov-19 2022 CL$0.517434 CL$0.517434 CL$0.517434 CL$0.517434 - CL$326,970,510
Nov-18 2022 CL$0.517434 CL$0.517395 CL$0.517472 CL$0.517435 - CL$326,970,510
Nov-17 2022 CL$0.517438 CL$0.517335 CL$0.517564 CL$0.517349 CL$9 CL$326,972,978
Nov-16 2022 CL$0.517348 CL$0.517224 CL$0.51744 CL$0.5173 CL$9 CL$326,916,340
Nov-15 2022 CL$0.517297 CL$0.517109 CL$0.517355 CL$0.517241 CL$9 CL$326,883,926
Nov-14 2022 CL$0.517237 CL$0.51701 CL$0.517299 CL$0.5171 CL$9 CL$326,845,899
Nov-13 2022 CL$0.517103 CL$0.516949 CL$0.517264 CL$0.517031 CL$9 CL$326,761,201
Nov-12 2022 CL$0.517031 CL$0.516595 CL$0.517138 CL$0.516815 CL$9 CL$326,715,824
Nov-11 2022 CL$0.516825 CL$0.516135 CL$0.517007 CL$0.516616 CL$9 CL$326,585,731
Nov-10 2022 CL$0.516627 CL$0.508182 CL$0.517183 CL$0.51704 CL$9 CL$326,460,343

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 429 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.