Market Cap CHF2.17T 0.97%
Volume 24h CHF64.68B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.00050934 CHF0.00050934 CHF0.00050934 CHF0.00050934 - CHF321,860
Nov-23 2022 CHF0.00050934 CHF0.00050934 CHF0.00050934 CHF0.00050934 - CHF321,860
Nov-22 2022 CHF0.00050934 CHF0.00050934 CHF0.00050934 CHF0.00050934 - CHF321,860
Nov-21 2022 CHF0.00050934 CHF0.00050934 CHF0.00050934 CHF0.00050934 - CHF321,860
Nov-20 2022 CHF0.00050934 CHF0.00050934 CHF0.00050934 CHF0.00050934 - CHF321,860
Nov-19 2022 CHF0.00050934 CHF0.00050934 CHF0.00050934 CHF0.00050934 - CHF321,860
Nov-18 2022 CHF0.00050934 CHF0.0005093 CHF0.00050938 CHF0.00050934 - CHF321,860
Nov-17 2022 CHF0.00050935 CHF0.00050924 CHF0.00050947 CHF0.00050926 CHF0 CHF321,863
Nov-16 2022 CHF0.00050926 CHF0.00050914 CHF0.00050935 CHF0.00050921 CHF0 CHF321,807
Nov-15 2022 CHF0.00050921 CHF0.00050902 CHF0.00050926 CHF0.00050915 CHF0 CHF321,775
Nov-14 2022 CHF0.00050915 CHF0.00050893 CHF0.00050921 CHF0.00050901 CHF0 CHF321,738
Nov-13 2022 CHF0.00050902 CHF0.00050887 CHF0.00050918 CHF0.00050895 CHF0 CHF321,654
Nov-12 2022 CHF0.00050895 CHF0.00050852 CHF0.00050905 CHF0.00050873 CHF0 CHF321,610
Nov-11 2022 CHF0.00050874 CHF0.00050806 CHF0.00050892 CHF0.00050854 CHF0 CHF321,481
Nov-10 2022 CHF0.00050855 CHF0.00050023 CHF0.0005091 CHF0.00050895 CHF0 CHF321,358

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 429 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.