Market Cap CN¥17.31T 0.77%
Volume 24h CN¥506.12B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 - CN¥2,555,749
Nov-23 2022 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 - CN¥2,555,749
Nov-22 2022 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 - CN¥2,555,749
Nov-21 2022 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 - CN¥2,555,749
Nov-20 2022 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 - CN¥2,555,749
Nov-19 2022 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 CN¥0.0040445 - CN¥2,555,749
Nov-18 2022 CN¥0.0040445 CN¥0.00404419 CN¥0.00404479 CN¥0.0040445 - CN¥2,555,749
Nov-17 2022 CN¥0.00404453 CN¥0.00404372 CN¥0.00404551 CN¥0.00404384 CN¥0 CN¥2,555,768
Nov-16 2022 CN¥0.00404383 CN¥0.00404285 CN¥0.00404454 CN¥0.00404345 CN¥0 CN¥2,555,326
Nov-15 2022 CN¥0.00404342 CN¥0.00404195 CN¥0.00404388 CN¥0.00404299 CN¥0 CN¥2,555,072
Nov-14 2022 CN¥0.00404295 CN¥0.00404118 CN¥0.00404344 CN¥0.00404189 CN¥0 CN¥2,554,775
Nov-13 2022 CN¥0.00404191 CN¥0.00404071 CN¥0.00404317 CN¥0.00404135 CN¥0 CN¥2,554,113
Nov-12 2022 CN¥0.00404135 CN¥0.00403793 CN¥0.00404218 CN¥0.00403965 CN¥0 CN¥2,553,758
Nov-11 2022 CN¥0.00403974 CN¥0.00403434 CN¥0.00404116 CN¥0.0040381 CN¥0 CN¥2,552,741
Nov-10 2022 CN¥0.00403819 CN¥0.00397218 CN¥0.00404253 CN¥0.00404142 CN¥0 CN¥2,551,761

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 429 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.