Market Cap HK$18.50T -3.66%
Volume 24h HK$985.85B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
BankerDoge BANKER

BankerDoge (BANKER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.00437366 HK$0.00437366 HK$0.00437366 HK$0.00437366 - HK$2,763,750
Nov-23 2022 HK$0.00437366 HK$0.00437366 HK$0.00437366 HK$0.00437366 - HK$2,763,750
Nov-22 2022 HK$0.00437366 HK$0.00437366 HK$0.00437366 HK$0.00437366 - HK$2,763,750
Nov-21 2022 HK$0.00437366 HK$0.00437366 HK$0.00437366 HK$0.00437366 - HK$2,763,750
Nov-20 2022 HK$0.00437366 HK$0.00437366 HK$0.00437366 HK$0.00437366 - HK$2,763,750
Nov-19 2022 HK$0.00437366 HK$0.00437366 HK$0.00437366 HK$0.00437366 - HK$2,763,750
Nov-18 2022 HK$0.00437366 HK$0.00437333 HK$0.00437398 HK$0.00437367 - HK$2,763,750
Nov-17 2022 HK$0.00437369 HK$0.00437282 HK$0.00437476 HK$0.00437295 HK$0 HK$2,763,771
Nov-16 2022 HK$0.00437294 HK$0.00437188 HK$0.00437371 HK$0.00437253 HK$0 HK$2,763,293
Nov-15 2022 HK$0.0043725 HK$0.00437091 HK$0.004373 HK$0.00437203 HK$0 HK$2,763,019
Nov-14 2022 HK$0.00437199 HK$0.00437008 HK$0.00437252 HK$0.00437084 HK$0 HK$2,762,697
Nov-13 2022 HK$0.00437086 HK$0.00436957 HK$0.00437223 HK$0.00437026 HK$0 HK$2,761,981
Nov-12 2022 HK$0.00437025 HK$0.00436657 HK$0.00437116 HK$0.00436843 HK$0 HK$2,761,598
Nov-11 2022 HK$0.00436851 HK$0.00436268 HK$0.00437005 HK$0.00436675 HK$0 HK$2,760,498
Nov-10 2022 HK$0.00436684 HK$0.00429546 HK$0.00437154 HK$0.00437033 HK$0 HK$2,759,438

Historical and market price analysis of BankerDoge (BANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 429 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.