Cap Mercado HK$18.57T
-3.07%
Volumen 24h HK$1.03T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | - | HK$2,763,750 |
Nov-23 2022 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | - | HK$2,763,750 |
Nov-22 2022 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | - | HK$2,763,750 |
Nov-21 2022 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | - | HK$2,763,750 |
Nov-20 2022 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | - | HK$2,763,750 |
Nov-19 2022 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | HK$0.00437366 | - | HK$2,763,750 |
Nov-18 2022 | HK$0.00437366 | HK$0.00437333 | HK$0.00437398 | HK$0.00437367 | - | HK$2,763,750 |
Nov-17 2022 | HK$0.00437369 | HK$0.00437282 | HK$0.00437476 | HK$0.00437295 | HK$0 | HK$2,763,771 |
Nov-16 2022 | HK$0.00437294 | HK$0.00437188 | HK$0.00437371 | HK$0.00437253 | HK$0 | HK$2,763,293 |
Nov-15 2022 | HK$0.0043725 | HK$0.00437091 | HK$0.004373 | HK$0.00437203 | HK$0 | HK$2,763,019 |
Nov-14 2022 | HK$0.00437199 | HK$0.00437008 | HK$0.00437252 | HK$0.00437084 | HK$0 | HK$2,762,697 |
Nov-13 2022 | HK$0.00437086 | HK$0.00436957 | HK$0.00437223 | HK$0.00437026 | HK$0 | HK$2,761,981 |
Nov-12 2022 | HK$0.00437025 | HK$0.00436657 | HK$0.00437116 | HK$0.00436843 | HK$0 | HK$2,761,598 |
Nov-11 2022 | HK$0.00436851 | HK$0.00436268 | HK$0.00437005 | HK$0.00436675 | HK$0 | HK$2,760,498 |
Nov-10 2022 | HK$0.00436684 | HK$0.00429546 | HK$0.00437154 | HK$0.00437033 | HK$0 | HK$2,759,438 |
Análisis de precios históricos y de mercado de BankerDoge (BANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 429 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.