Cap Mercado Tk278.84T
0.35%
Volumen 24h Tk10.14T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-24 2022 | Tk0.065419 | Tk0.065419 | Tk0.065419 | Tk0.065419 | - | Tk41,339,024 |
Nov-23 2022 | Tk0.065419 | Tk0.065419 | Tk0.065419 | Tk0.065419 | - | Tk41,339,024 |
Nov-22 2022 | Tk0.065419 | Tk0.065419 | Tk0.065419 | Tk0.065419 | - | Tk41,339,024 |
Nov-21 2022 | Tk0.065419 | Tk0.065419 | Tk0.065419 | Tk0.065419 | - | Tk41,339,024 |
Nov-20 2022 | Tk0.065419 | Tk0.065419 | Tk0.065419 | Tk0.065419 | - | Tk41,339,024 |
Nov-19 2022 | Tk0.065419 | Tk0.065419 | Tk0.065419 | Tk0.065419 | - | Tk41,339,024 |
Nov-18 2022 | Tk0.065419 | Tk0.065414 | Tk0.065424 | Tk0.065419 | - | Tk41,339,024 |
Nov-17 2022 | Tk0.065419 | Tk0.065406 | Tk0.065435 | Tk0.065408 | Tk1 | Tk41,339,336 |
Nov-16 2022 | Tk0.065408 | Tk0.065392 | Tk0.06542 | Tk0.065402 | Tk1 | Tk41,332,176 |
Nov-15 2022 | Tk0.065402 | Tk0.065378 | Tk0.065409 | Tk0.065395 | Tk1 | Tk41,328,077 |
Nov-14 2022 | Tk0.065394 | Tk0.065365 | Tk0.065402 | Tk0.065377 | Tk1 | Tk41,323,270 |
Nov-13 2022 | Tk0.065377 | Tk0.065358 | Tk0.065397 | Tk0.065368 | Tk1 | Tk41,312,561 |
Nov-12 2022 | Tk0.065368 | Tk0.065313 | Tk0.065382 | Tk0.065341 | Tk1 | Tk41,306,824 |
Nov-11 2022 | Tk0.065342 | Tk0.065255 | Tk0.065365 | Tk0.065316 | Tk1 | Tk41,290,376 |
Nov-10 2022 | Tk0.065317 | Tk0.064249 | Tk0.065387 | Tk0.065369 | Tk1 | Tk41,274,524 |
Análisis de precios históricos y de mercado de BankerDoge (BANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 429 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.