時価総額 €2.21T
0.35%
ボリューム24h €80.50B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-24 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-23 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-22 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-21 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-20 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-19 2022 | €0.00051922 | €0.00051922 | €0.00051922 | €0.00051922 | - | €328,102 |
Nov-18 2022 | €0.00051922 | €0.00051918 | €0.00051926 | €0.00051922 | - | €328,102 |
Nov-17 2022 | €0.00051922 | €0.00051912 | €0.00051935 | €0.00051914 | €0 | €328,105 |
Nov-16 2022 | €0.00051913 | €0.00051901 | €0.00051923 | €0.00051909 | €0 | €328,048 |
Nov-15 2022 | €0.00051908 | €0.00051889 | €0.00051914 | €0.00051903 | €0 | €328,015 |
Nov-14 2022 | €0.00051902 | €0.0005188 | €0.00051909 | €0.00051889 | €0 | €327,977 |
Nov-13 2022 | €0.00051889 | €0.00051873 | €0.00051905 | €0.00051882 | €0 | €327,892 |
Nov-12 2022 | €0.00051882 | €0.00051838 | €0.00051892 | €0.0005186 | €0 | €327,847 |
Nov-11 2022 | €0.00051861 | €0.00051792 | €0.00051879 | €0.0005184 | €0 | €327,716 |
Nov-10 2022 | €0.00051841 | €0.00050994 | €0.00051897 | €0.00051883 | €0 | €327,590 |
BankerDoge(BANKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.