時価総額 NZ$3.95T
-0.24%
ボリューム24h NZ$126.14B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | - | NZ$588,466 |
| Nov-23 2022 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | - | NZ$588,466 |
| Nov-22 2022 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | - | NZ$588,466 |
| Nov-21 2022 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | - | NZ$588,466 |
| Nov-20 2022 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | - | NZ$588,466 |
| Nov-19 2022 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | NZ$0.00093125 | - | NZ$588,466 |
| Nov-18 2022 | NZ$0.00093125 | NZ$0.00093118 | NZ$0.00093132 | NZ$0.00093125 | - | NZ$588,466 |
| Nov-17 2022 | NZ$0.00093126 | NZ$0.00093107 | NZ$0.00093148 | NZ$0.0009311 | NZ$0 | NZ$588,470 |
| Nov-16 2022 | NZ$0.00093109 | NZ$0.00093087 | NZ$0.00093126 | NZ$0.00093101 | NZ$0 | NZ$588,368 |
| Nov-15 2022 | NZ$0.000931 | NZ$0.00093066 | NZ$0.00093111 | NZ$0.0009309 | NZ$0 | NZ$588,310 |
| Nov-14 2022 | NZ$0.00093089 | NZ$0.00093049 | NZ$0.00093101 | NZ$0.00093065 | NZ$0 | NZ$588,241 |
| Nov-13 2022 | NZ$0.00093065 | NZ$0.00093038 | NZ$0.00093094 | NZ$0.00093052 | NZ$0 | NZ$588,089 |
| Nov-12 2022 | NZ$0.00093052 | NZ$0.00092974 | NZ$0.00093072 | NZ$0.00093013 | NZ$0 | NZ$588,007 |
| Nov-11 2022 | NZ$0.00093015 | NZ$0.00092891 | NZ$0.00093048 | NZ$0.00092978 | NZ$0 | NZ$587,773 |
| Nov-10 2022 | NZ$0.0009298 | NZ$0.0009146 | NZ$0.0009308 | NZ$0.00093054 | NZ$0 | NZ$587,547 |
BankerDoge（BANKER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、11-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66396 NZD.