Market Cap MX$41.81T -3.12%
Volume 24h MX$2.31T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-01 2022 MX$0.0045678 MX$0.0045678 MX$0.0045678 MX$0.0045678 - -
Sep-30 2022 MX$0.0045678 MX$0.0045678 MX$0.0045678 MX$0.0045678 - -
Sep-29 2022 MX$0.0045678 MX$0.0045678 MX$0.0045678 MX$0.0045678 - -
Sep-28 2022 MX$0.0045678 MX$0.0045678 MX$0.0045678 MX$0.0045678 - -
Sep-27 2022 MX$0.0045678 MX$0.0045678 MX$0.0045678 MX$0.0045678 - -
Sep-26 2022 MX$0.0045678 MX$0.0045678 MX$0.0045678 MX$0.0045678 - -
Sep-25 2022 MX$0.0045678 MX$0.0045678 MX$0.00456918 MX$0.00456918 - -
Sep-24 2022 MX$0.00457086 MX$0.00455256 MX$0.00465353 MX$0.00459721 - -
Sep-23 2022 MX$0.00459824 MX$0.00442953 MX$0.00470228 MX$0.00469937 MX$981 -
Sep-22 2022 MX$0.00469937 MX$0.00469937 MX$0.00469937 MX$0.00469937 - -
Sep-21 2022 MX$0.00469937 MX$0.00461065 MX$0.00469937 MX$0.00461645 - -
Sep-20 2022 MX$0.00461716 MX$0.00449385 MX$0.00479324 MX$0.00449385 MX$1,504 -
Sep-19 2022 MX$0.00449385 MX$0.0044407 MX$0.00464334 MX$0.00460051 - -
Sep-18 2022 MX$0.00459715 MX$0.00459157 MX$0.00502013 MX$0.00495459 MX$182 -
Sep-17 2022 MX$0.00495459 MX$0.00494962 MX$0.00495459 MX$0.00494962 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.